APN Property for Income Fund unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 207, items 1 to 25 of 5151.
15 Jun 18
2.3091
2.2975
14 Jun 18
2.2986
2.2871
13 Jun 18
2.2960
2.2845
12 Jun 18
2.2948
2.2833
08 Jun 18
2.2876
2.2761
07 Jun 18
2.2960
2.2844
06 Jun 18
2.3065
2.2949
05 Jun 18
2.2882
2.2767
04 Jun 18
2.3230
2.3113
01 Jun 18
2.2883
2.2767
31 May 18
2.2971 ex
2.2855 ex
31 May 18
2.3075 cum
2.2959 cum
30 May 18
2.3117
2.3001
29 May 18
2.3150
2.3034
28 May 18
2.3260
2.3143
25 May 18
2.3087
2.2971
24 May 18
2.3144
2.3028
23 May 18
2.2882
2.2767
22 May 18
2.2536
2.2423
21 May 18
2.2490
2.2377
18 May 18
2.2528
2.2415
17 May 18
2.2321
2.2209
16 May 18
2.2477
2.2364
15 May 18
2.2647
2.2533
14 May 18
2.2770
2.2656