APN Property for Income Fund unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 209, items 1 to 25 of 5225.
24 Sep 18
2.3601
2.3482
21 Sep 18
2.3472
2.3354
20 Sep 18
2.3502
2.3384
19 Sep 18
2.3770
2.3650
18 Sep 18
2.3958
2.3838
17 Sep 18
2.3845
2.3725
14 Sep 18
2.3780
2.3660
13 Sep 18
2.3750
2.3630
12 Sep 18
2.3684
2.3565
11 Sep 18
2.3695
2.3575
10 Sep 18
2.3565
2.3447
07 Sep 18
2.3710
2.3591
06 Sep 18
2.3657
2.3538
05 Sep 18
2.3684
2.3565
04 Sep 18
2.3643
2.3524
03 Sep 18
2.3594
2.3475
31 Aug 18
2.3560 ex
2.3441 ex
31 Aug 18
2.3664 cum
2.3545 cum
30 Aug 18
2.3758
2.3638
29 Aug 18
2.3767
2.3647
28 Aug 18
2.3687
2.3568
27 Aug 18
2.3589
2.3470
24 Aug 18
2.3482
2.3364
23 Aug 18
2.3490
2.3372
22 Aug 18
2.3785
2.3665