APN Property for Income Fund unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 212, items 1 to 25 of 5281.
07 Dec 18
2.3280
2.3163
06 Dec 18
2.3096
2.2979
05 Dec 18
2.2621
2.2507
04 Dec 18
2.2769
2.2655
03 Dec 18
2.2751
2.2637
30 Nov 18
2.2427 ex
2.2314 ex
30 Nov 18
2.2530 cum
2.2417 cum
29 Nov 18
2.3019
2.2903
28 Nov 18
2.3080
2.2964
27 Nov 18
2.2982
2.2867
26 Nov 18
2.2965
2.2850
23 Nov 18
2.2836
2.2721
22 Nov 18
2.2656
2.2542
21 Nov 18
2.2504
2.2391
20 Nov 18
2.2394
2.2281
19 Nov 18
2.2449
2.2336
16 Nov 18
2.2433
2.2320
15 Nov 18
2.2628
2.2514
14 Nov 18
2.2632
2.2518
13 Nov 18
2.2882
2.2767
12 Nov 18
2.2840
2.2726
09 Nov 18
2.2745
2.2630
08 Nov 18
2.2643
2.2529
07 Nov 18
2.2529
2.2415
05 Nov 18
2.2013
2.1902