APN Property for Income Fund unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 202, items 1 to 25 of 5046.
18 Jan 18
2.2813
2.2699
17 Jan 18
2.2735
2.2621
16 Jan 18
2.2643
2.2529
15 Jan 18
2.2781
2.2666
12 Jan 18
2.2815
2.2700
11 Jan 18
2.2999
2.2883
10 Jan 18
2.3086
2.2970
09 Jan 18
2.3386
2.3268
08 Jan 18
2.3328
2.3210
05 Jan 18
2.3254
2.3137
04 Jan 18
2.3312
2.3194
03 Jan 18
2.3394
2.3276
02 Jan 18
2.3333
2.3216
31 Dec 17
2.3386 ex
2.3268 ex
29 Dec 17
2.3492 cum
2.3373 cum
28 Dec 17
2.3630
2.3511
27 Dec 17
2.3353
2.3235
22 Dec 17
2.3368
2.3250
21 Dec 17
2.3484
2.3365
20 Dec 17
2.3710
2.3591
19 Dec 17
2.3838
2.3718
18 Dec 17
2.3844
2.3724
15 Dec 17
2.3769
2.3649
14 Dec 17
2.3977
2.3856
13 Dec 17
2.4183
2.4061