APN Asian REIT Fund unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 61, items 1 to 25 of 1513.
07 Dec 18
1.6609
1.6509
06 Dec 18
1.6525
1.6425
05 Dec 18
1.6370
1.6271
04 Dec 18
1.6229
1.6131
03 Dec 18
1.6144
1.6047
30 Nov 18
1.6194 ex
1.6096 ex
30 Nov 18
1.6277 cum
1.6179 cum
29 Nov 18
1.6257
1.6158
28 Nov 18
1.6242
1.6143
27 Nov 18
1.6302
1.6204
26 Nov 18
1.6270
1.6172
23 Nov 18
1.6253
1.6155
22 Nov 18
1.6196
1.6098
21 Nov 18
1.6089
1.5992
20 Nov 18
1.6171
1.6073
19 Nov 18
1.6104
1.6007
16 Nov 18
1.5987
1.5890
15 Nov 18
1.6107
1.6009
14 Nov 18
1.6124
1.6027
13 Nov 18
1.6054
1.5957
12 Nov 18
1.6109
1.6012
09 Nov 18
1.6009
1.5913
08 Nov 18
1.6000
1.5904
07 Nov 18
1.6006
1.5910
05 Nov 18
1.6021
1.5924