APN AREIT Fund unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 95, items 1 to 25 of 2368.
18 Jan 18
1.6602
1.6518
17 Jan 18
1.6534
1.6451
16 Jan 18
1.6460
1.6377
15 Jan 18
1.6568
1.6485
12 Jan 18
1.6597
1.6514
11 Jan 18
1.6738
1.6654
10 Jan 18
1.6807
1.6722
09 Jan 18
1.7055
1.6969
08 Jan 18
1.7049
1.6963
05 Jan 18
1.6990
1.6905
04 Jan 18
1.7036
1.6950
03 Jan 18
1.7098
1.7012
02 Jan 18
1.7049
1.6963
31 Dec 17
1.7089 ex
1.7002 ex
29 Dec 17
1.7177 cum
1.7090 cum
28 Dec 17
1.7283
1.7196
27 Dec 17
1.7072
1.6986
22 Dec 17
1.7088
1.7002
21 Dec 17
1.7181
1.7094
20 Dec 17
1.7369
1.7282
19 Dec 17
1.7482
1.7394
18 Dec 17
1.7487
1.7399
15 Dec 17
1.7416
1.7328
14 Dec 17
1.7586
1.7498
13 Dec 17
1.7750
1.7660