APN AREIT Fund unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 102, items 1 to 25 of 2547.
24 Sep 18
1.7169
1.7083
21 Sep 18
1.7058
1.6972
20 Sep 18
1.7094
1.7008
19 Sep 18
1.7310
1.7222
18 Sep 18
1.7461
1.7373
17 Sep 18
1.7372
1.7284
14 Sep 18
1.7316
1.7228
13 Sep 18
1.7297
1.7210
12 Sep 18
1.7241
1.7154
11 Sep 18
1.7248
1.7161
10 Sep 18
1.7142
1.7055
07 Sep 18
1.7261
1.7173
06 Sep 18
1.7218
1.7132
05 Sep 18
1.7237
1.7150
04 Sep 18
1.7204
1.7117
03 Sep 18
1.7164
1.7077
31 Aug 18
1.7140 ex
1.7054 ex
31 Aug 18
1.7227 cum
1.7140 cum
30 Aug 18
1.7298
1.7211
29 Aug 18
1.7303
1.7216
28 Aug 18
1.7244
1.7157
27 Aug 18
1.7169
1.7083
24 Aug 18
1.7083
1.6997
23 Aug 18
1.7089
1.7003
22 Aug 18
1.7325
1.7237