APN AREIT Fund unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 105, items 1 to 25 of 2603.
07 Dec 18
1.6826
1.6741
06 Dec 18
1.6684
1.6600
05 Dec 18
1.6310
1.6228
04 Dec 18
1.6430
1.6347
03 Dec 18
1.6417
1.6334
30 Nov 18
1.6166 ex
1.6084 ex
30 Nov 18
1.6253 cum
1.6171 cum
29 Nov 18
1.6637
1.6553
28 Nov 18
1.6688
1.6604
27 Nov 18
1.6609
1.6525
26 Nov 18
1.6592
1.6508
23 Nov 18
1.6488
1.6405
22 Nov 18
1.6348
1.6265
21 Nov 18
1.6229
1.6147
20 Nov 18
1.6140
1.6059
19 Nov 18
1.6186
1.6104
16 Nov 18
1.6174
1.6093
15 Nov 18
1.6328
1.6246
14 Nov 18
1.6329
1.6246
13 Nov 18
1.6525
1.6441
12 Nov 18
1.6497
1.6414
09 Nov 18
1.6414
1.6332
08 Nov 18
1.6335
1.6252
07 Nov 18
1.6248
1.6166
05 Nov 18
1.5843
1.5763