APN AREIT Fund unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 99, items 1 to 25 of 2473.
15 Jun 18
1.6801
1.6716
14 Jun 18
1.6720
1.6635
13 Jun 18
1.6701
1.6616
12 Jun 18
1.6693
1.6609
08 Jun 18
1.6640
1.6556
07 Jun 18
1.6702
1.6618
06 Jun 18
1.6786
1.6702
05 Jun 18
1.6641
1.6557
04 Jun 18
1.6915
1.6830
01 Jun 18
1.6645
1.6561
31 May 18
1.6720 ex
1.6635 ex
31 May 18
1.6807 cum
1.6722 cum
30 May 18
1.6833
1.6748
29 May 18
1.6864
1.6778
28 May 18
1.6950
1.6865
25 May 18
1.6804
1.6720
24 May 18
1.6852
1.6766
23 May 18
1.6643
1.6559
22 May 18
1.6372
1.6289
21 May 18
1.6339
1.6256
18 May 18
1.6362
1.6279
17 May 18
1.6200
1.6118
16 May 18
1.6320
1.6238
15 May 18
1.6458
1.6375
14 May 18
1.6557
1.6474