APN Property for Income Fund No. 2 unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 133, items 1 to 25 of 3319.
17 Jan 18
1.1471
1.1412
16 Jan 18
1.1423
1.1365
15 Jan 18
1.1493
1.1435
12 Jan 18
1.1511
1.1452
11 Jan 18
1.1604
1.1545
10 Jan 18
1.1647
1.1588
09 Jan 18
1.1797
1.1738
08 Jan 18
1.1772
1.1712
05 Jan 18
1.1735
1.1676
04 Jan 18
1.1764
1.1705
03 Jan 18
1.1807
1.1747
02 Jan 18
1.1778
1.1719
31 Dec 17
1.1804 ex
1.1745 ex
29 Dec 17
1.1859 cum
1.1799 cum
28 Dec 17
1.1930
1.1869
27 Dec 17
1.1789
1.1729
22 Dec 17
1.1797
1.1737
21 Dec 17
1.1855
1.1795
20 Dec 17
1.1971
1.1910
19 Dec 17
1.2036
1.1975
18 Dec 17
1.2038
1.1977
15 Dec 17
1.1999
1.1939
14 Dec 17
1.2106
1.2045
13 Dec 17
1.2212
1.2150
12 Dec 17
1.2092
1.2031