APN Property for Income Fund No. 2 unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 140, items 1 to 25 of 3499.
24 Sep 18
1.1899
1.1838
21 Sep 18
1.1834
1.1774
20 Sep 18
1.1848
1.1788
19 Sep 18
1.1982
1.1922
18 Sep 18
1.2078
1.2017
17 Sep 18
1.2021
1.1960
14 Sep 18
1.1988
1.1927
13 Sep 18
1.1974
1.1913
12 Sep 18
1.1941
1.1880
11 Sep 18
1.1946
1.1885
10 Sep 18
1.1880
1.1820
07 Sep 18
1.1954
1.1893
06 Sep 18
1.1928
1.1868
05 Sep 18
1.1941
1.1881
04 Sep 18
1.1921
1.1861
03 Sep 18
1.1897
1.1837
31 Aug 18
1.1880 ex
1.1820 ex
31 Aug 18
1.1934 cum
1.1874 cum
30 Aug 18
1.1983
1.1922
29 Aug 18
1.1986
1.1926
28 Aug 18
1.1946
1.1885
27 Aug 18
1.1896
1.1835
24 Aug 18
1.1842
1.1782
23 Aug 18
1.1846
1.1786
22 Aug 18
1.1996
1.1935