APN Property for Income Fund No. 2 unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 143, items 1 to 25 of 3555.
07 Dec 18
1.1719
1.1660
06 Dec 18
1.1625
1.1566
05 Dec 18
1.1386
1.1328
04 Dec 18
1.1460
1.1402
03 Dec 18
1.1452
1.1394
30 Nov 18
1.1289 ex
1.1232 ex
30 Nov 18
1.1343 cum
1.1286 cum
29 Nov 18
1.1590
1.1532
28 Nov 18
1.1620
1.1561
27 Nov 18
1.1572
1.1513
26 Nov 18
1.1563
1.1505
23 Nov 18
1.1498
1.1440
22 Nov 18
1.1408
1.1350
21 Nov 18
1.1332
1.1275
20 Nov 18
1.1277
1.1220
19 Nov 18
1.1304
1.1247
16 Nov 18
1.1296
1.1239
15 Nov 18
1.1394
1.1336
14 Nov 18
1.1397
1.1340
13 Nov 18
1.1523
1.1464
12 Nov 18
1.1502
1.1444
09 Nov 18
1.1453
1.1395
08 Nov 18
1.1401
1.1343
07 Nov 18
1.1343
1.1285
05 Nov 18
1.1084
1.1027