APN Property for Income Fund No. 2 unit price history
CALL US
ASK US
DateEntryExit
Data pager
Change page:
 Page 1 of 137, items 1 to 25 of 3425.
15 Jun 18
1.1638
1.1579
14 Jun 18
1.1585
1.1526
13 Jun 18
1.1571
1.1512
12 Jun 18
1.1565
1.1507
08 Jun 18
1.1530
1.1472
07 Jun 18
1.1572
1.1513
06 Jun 18
1.1627
1.1568
05 Jun 18
1.1534
1.1476
04 Jun 18
1.1709
1.1649
01 Jun 18
1.1535
1.1477
31 May 18
1.1581 ex
1.1522 ex
31 May 18
1.1635 cum
1.1576 cum
30 May 18
1.1655
1.1596
29 May 18
1.1671
1.1612
28 May 18
1.1726
1.1666
25 May 18
1.1640
1.1581
24 May 18
1.1668
1.1609
23 May 18
1.1538
1.1480
22 May 18
1.1366
1.1309
21 May 18
1.1345
1.1287
18 May 18
1.1365
1.1307
17 May 18
1.1262
1.1205
16 May 18
1.1341
1.1284
15 May 18
1.1427
1.1369
14 May 18
1.1490
1.1431